CollectAI
close-currencies
2026/04/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260410 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260410 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260410 | 0 | 62 | 63 | 62 | 62 | 0 | 62 | |||
| USDALL.FOREX | USDALL | 20260410 | 0 | 79.575 | 81.62 | 79.575 | 81.62 | 0 | 81.62 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260410 | 0 | 376.0376 | 376.2968 | 375.7008 | 376.1328 | 456469 | 376.1328 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260410 | 0 | 1375 | 1383.5 | 1370 | 1370.75 | 0 | 1370.75 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260410 | 0 | 1.4122 | 1.4176 | 1.4092 | 1.416 | 0 | 1.416 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260410 | 0 | 121.2757 | 121.2757 | 121.154 | 121.154 | 0 | 121.154 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260410 | 0 | 0.3747 | 0.377 | 0.3745 | 0.3747 | 0 | 0.3747 | |||
| USDBIF.FOREX | USDBIF | 20260410 | 0 | 2947.1348 | 2950 | 2947.1348 | 2950 | 0 | 2950 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260410 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260410 | 0 | 1.2524 | 1.2525 | 1.2524 | 1.2525 | 0 | 1.2525 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260410 | 0 | 6.7364 | 6.7364 | 6.7303 | 6.7303 | 0 | 6.7303 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260410 | 0 | 5.057 | 5.0665 | 5.0029 | 5.004 | 0 | 5.004 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260410 | 0 | 13.2824 | 13.3162 | 13.2824 | 13.3162 | 0 | 13.3162 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260410 | 0 | 2.8649 | 2.8966 | 2.8649 | 2.8966 | 0 | 2.8966 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260410 | 0 | 1.9676 | 1.9676 | 1.9659 | 1.9659 | 0 | 1.9659 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260410 | 0 | 1.3809 | 1.3844 | 1.3797 | 1.3842 | 0 | 1.3842 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260410 | 0 | 2280 | 2280 | 2280 | 2280 | 0 | 2280 | |||
| USDCHF.FOREX | USDCHF | 20260410 | 0 | 0.7894 | 0.7913 | 0.7852 | 0.7892 | 0 | 0.7892 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260410 | 0 | 892.39 | 898.005 | 885.31 | 898.005 | 0 | 898.005 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260410 | 0 | 6.8248 | 6.8342 | 6.8205 | 6.8205 | 0 | 6.8205 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260410 | 0 | 6.8326 | 6.8351 | 6.8278 | 6.828 | 0 | 6.828 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260410 | 0 | 3653.0901 | 3653.6001 | 3624.99 | 3653.0901 | 0 | 3653.0901 | |||
| USDCRC.FOREX | USDCRC | 20260410 | 0 | 450.7088 | 452.3419 | 450.7088 | 452.3419 | 0 | 452.3419 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260410 | 0 | 23.9658 | 23.9658 | 23.9444 | 23.9444 | 0 | 23.9444 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260410 | 0 | 94.106 | 94.106 | 94 | 94 | 0 | 94 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260410 | 0 | 20.811 | 20.874 | 20.745 | 20.784 | 0 | 20.784 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260410 | 0 | 174.152 | 177.72 | 174.152 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260410 | 0 | 6.3868 | 6.3991 | 6.3642 | 6.3729 | 0 | 6.3729 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260410 | 0 | 59.5113 | 60 | 59.5113 | 60 | 0 | 60 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260410 | 0 | 131.849 | 132.34 | 130.6475 | 131.828 | 0 | 131.828 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260410 | 0 | 53.0613 | 53.0809 | 53.0061 | 53.0633 | 0 | 53.0633 | up | up | correct |
| USDETB.FOREX | USDETB | 20260410 | 0 | 156.627 | 156.627 | 156.25 | 156.25 | 0 | 156.25 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260410 | 0 | 0.8553 | 0.8563 | 0.8517 | 0.8553 | 0 | 0.8553 | |||
| USDFJD.FOREX | USDFJD | 20260410 | 0 | 2.1983 | 2.2002 | 2.1944 | 2.1973 | 0 | 2.1973 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260410 | 0 | 0.7441 | 0.7457 | 0.7417 | 0.7428 | 0 | 0.7428 | down | up | incorrect |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260410 | 0 | 10.9784 | 11 | 10.9784 | 11 | 0 | 11 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20260410 | 0 | 73 | 73 | 73 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20260410 | 0 | 8694.1309 | 8750 | 8694.1309 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260410 | 0 | 7.4763 | 7.4763 | 7.4697 | 7.4697 | 0 | 7.4697 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260410 | 0 | 7.8335 | 7.8359 | 7.8296 | 7.8311 | 0 | 7.8311 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260410 | 0 | 26.1225 | 26.53 | 26.1225 | 26.53 | 0 | 26.53 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260410 | 0 | 130.2199 | 130.2199 | 130.1317 | 130.1317 | 0 | 130.1317 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260410 | 0 | 321.71 | 322.92 | 318.88 | 320.12 | 0 | 320.12 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260410 | 0 | 17065 | 17120 | 17065 | 17090 | 0 | 17090 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260410 | 0 | 3.0466 | 3.0615 | 3.0241 | 3.0396 | 0 | 3.0396 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260410 | 0 | 92.652 | 93.09 | 92.404 | 93.09 | 0 | 93.09 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260410 | 0 | 1283.9354 | 1308 | 1283.9354 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260410 | 0 | 122.35 | 122.5 | 121.69 | 122.36 | 0 | 122.36 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260410 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260410 | 0 | 159.0979 | 159.3643 | 158.9823 | 159.2393 | 734704 | 159.2393 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260410 | 0 | 128.25 | 129.1 | 128.0778 | 129.1 | 0 | 129.1 | up | down | incorrect |
| USDKHR.FOREX | USDKHR | 20260410 | 0 | 3916.0303 | 4000 | 3916.0303 | 4000 | 0 | 4000 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260410 | 0 | 420 | 420 | 420 | 420 | 0 | 420 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260410 | 0 | 1474.11 | 1486.8 | 1470.56 | 1484.91 | 0 | 1484.91 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260410 | 0 | 0.3086 | 0.3086 | 0.3081 | 0.3085 | 0 | 0.3085 | down | down | correct |
| USDKZT.FOREX | USDKZT | 20260410 | 0 | 478.53 | 478.63 | 471.21 | 473.615 | 0 | 473.615 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20260410 | 0 | 21828.7324 | 21930 | 21828.7324 | 21930 | 0 | 21930 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260410 | 0 | 89459.0547 | 89500 | 89459.0547 | 89500 | 0 | 89500 | up | down | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260410 | 0 | 312.492 | 312.492 | 312.1395 | 312.1395 | 0 | 312.1395 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260410 | 0 | 181.6103 | 183.1 | 181.6103 | 183.1 | 0 | 183.1 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260410 | 0 | 6.3292 | 6.34 | 6.3292 | 6.34 | 0 | 6.34 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260410 | 0 | 9.2807 | 9.2807 | 9.2807 | 9.2807 | 0 | 9.2807 | |||
| USDMDL.FOREX | USDMDL | 20260410 | 0 | 16.9655 | 16.9918 | 16.9655 | 16.9918 | 0 | 16.9918 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260410 | 0 | 52.3275 | 52.3737 | 52.1488 | 52.3278 | 0 | 52.3278 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260410 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260410 | 0 | 7.8926 | 7.8926 | 7.8884 | 7.8884 | 0 | 7.8884 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260410 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260410 | 0 | 1729.7435 | 1729.7435 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260410 | 0 | 17.3353 | 17.4023 | 17.244 | 17.3025 | 0 | 17.3025 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260410 | 0 | 3.975 | 3.975 | 3.957 | 3.965 | 0 | 3.965 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260410 | 0 | 16.2048 | 16.32 | 16.2048 | 16.32 | 0 | 16.32 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260410 | 0 | 1360.09 | 1361.7 | 1354.91 | 1359.2 | 0 | 1359.2 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260410 | 0 | 36.3571 | 36.51 | 36.3571 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260410 | 0 | 9.4631 | 9.5278 | 9.4347 | 9.5278 | 0 | 9.5278 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260410 | 0 | 146.9079 | 146.9079 | 146.5283 | 146.5283 | 0 | 146.5283 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260410 | 0 | 1.705 | 1.7144 | 1.7033 | 1.7135 | 0 | 1.7135 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260410 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260410 | 0 | 0.9782 | 0.9782 | 0.9773 | 0.9773 | 0 | 0.9773 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260410 | 0 | 3.37 | 3.3906 | 3.37 | 3.3906 | 0 | 3.3906 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260410 | 0 | 4.2587 | 4.2587 | 4.2325 | 4.2325 | 0 | 4.2325 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260410 | 0 | 59.643 | 59.976 | 59.61 | 59.938 | 0 | 59.938 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260410 | 0 | 277.4589 | 278.75 | 277.4589 | 278.75 | 0 | 278.75 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260410 | 0 | 3.6274 | 3.6421 | 3.6107 | 3.6279 | 0 | 3.6279 | up | down | incorrect |
| USDPYG.FOREX | USDPYG | 20260410 | 0 | 6353.9614 | 6353.9614 | 6341.0293 | 6341.0293 | 0 | 6341.0293 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260410 | 0 | 3.5164 | 3.6451 | 3.5164 | 3.6451 | 0 | 3.6451 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260410 | 0 | 4.3499 | 4.3553 | 4.3304 | 4.3501 | 0 | 4.3501 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20260410 | 0 | 99.899 | 100.3896 | 99.488 | 99.89 | 0 | 99.89 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260410 | 0 | 78 | 78 | 75.4955 | 77.075 | 0 | 77.075 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260410 | 0 | 1446.8575 | 1456 | 1446.8575 | 1456 | 0 | 1456 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260410 | 0 | 3.7526 | 3.7527 | 3.7515 | 3.7526 | 0 | 3.7526 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260410 | 0 | 13.1826 | 14.3229 | 12.5829 | 13.1829 | 0 | 13.1829 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260410 | 0 | 9.2458 | 9.3251 | 9.2079 | 9.2657 | 0 | 9.2657 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260410 | 0 | 1.2723 | 1.2757 | 1.2715 | 1.2739 | 0 | 1.2739 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260410 | 0 | 22854.6992 | 22854.6992 | 22854.6992 | 22854.6992 | 0 | 22854.6992 | |||
| USDSOS.FOREX | USDSOS | 20260410 | 0 | 537.0995 | 568 | 537.0995 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260410 | 0 | 8.5422 | 8.5422 | 8.5334 | 8.5334 | 0 | 8.5334 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260410 | 0 | 16.2325 | 16.32 | 16.2325 | 16.32 | 0 | 16.32 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260410 | 0 | 32 | 32.25 | 31.89 | 32.03 | 0 | 32.03 | up | up | correct |
| USDTND.FOREX | USDTND | 20260410 | 0 | 2.9074 | 2.9074 | 2.88 | 2.88 | 0 | 2.88 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260410 | 0 | 2.3527 | 2.3722 | 2.3466 | 2.366 | 0 | 2.366 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260410 | 0 | 44.5663 | 44.8339 | 44.4367 | 44.6148 | 0 | 44.6148 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260410 | 0 | 31.725 | 31.805 | 31.701 | 31.742 | 0 | 31.742 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260410 | 0 | 2594.9851 | 2609.9851 | 2589.9851 | 2594.9851 | 0 | 2594.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260410 | 0 | 43.1758 | 43.1758 | 43.1252 | 43.1252 | 0 | 43.1252 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260410 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260410 | 0 | 39.8221 | 40.0226 | 39.8221 | 40.0226 | 0 | 40.0226 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260410 | 0 | 12125.8672 | 12190 | 12125.8672 | 12190 | 0 | 12190 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260410 | 0 | 26304 | 26338 | 26300 | 26336 | 0 | 26336 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260410 | 0 | 559.7619 | 561.3283 | 559.7619 | 561.3283 | 0 | 561.3283 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260410 | 0 | 559.8288 | 560 | 559.8288 | 560 | 0 | 560 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260410 | 0 | 101.7829 | 101.9 | 101.7829 | 101.9 | 0 | 101.9 | up | up | correct |
| USDYER.FOREX | USDYER | 20260410 | 0 | 238.3 | 238.3 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260410 | 0 | 16.3554 | 16.4719 | 16.3033 | 16.4133 | 0 | 16.4133 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.